MAKEMYTRIP LIMITED MAURITIUS

Ticker: MMYT CUSIP: V5633W109 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,722 Value ($000) $17,961 Avg Close $82.03 Range $69.69 - $96.60

Q3 2025

Shares 218,722 Value ($000) $20,472 Avg Close $97.21 Range $89.67 - $104.99

Q2 2025

Shares 218,722 Value ($000) $21,439 Avg Close $100.86 Range $84.83 - $113.85

Q1 2025

Shares 218,722 Value ($000) $21,433 Avg Close $103.19 Range $81.84 - $122.35

Q4 2024

Shares 219,222 Value ($000) $24,538 Avg Close $107.17 Range $85.86 - $123.00

Q3 2024

Shares 219,222 Value ($000) $20,353 Avg Close $94.31 Range $76.95 - $110.49

Q2 2024

Shares 219,222 Value ($000) $18,437 Avg Close $74.67 Range $60.55 - $89.83

Q1 2024

Shares 219,222 Value ($000) $15,576 Avg Close $56.89 Range $43.31 - $71.41

Q4 2023

Shares 219,222 Value ($000) $10,299 Avg Close $42.15 Range $36.81 - $47.39

Q3 2023

Shares 234,163 Value ($000) $9,488 Avg Close $34.68 Range $25.76 - $41.47

Q2 2023

Shares 219,222 Value ($000) $5,915 Avg Close $25.67 Range $22.50 - $28.92

Q1 2023

Shares 219,222 Value ($000) $5,363 Avg Close $26.59 Range $23.59 - $31.06

Q4 2022

Shares 219,222 Value ($000) $6,043 Avg Close $28.86 Range $26.06 - $33.70

Q3 2022

Shares 221,188 Value ($000) $6,791 Avg Close $30.88 Range $24.76 - $34.68

Q2 2022

Shares 279,085 Value ($000) $7,360 Avg Close $25.81 Range $21.36 - $29.56

Q1 2022

Shares 314,436 Value ($000) $8,491 Avg Close $25.78 Range $20.06 - $29.42

Q4 2021

Shares 309,436 Value ($000) $8,574 Avg Close $29.75 Range $23.80 - $36.28

Q3 2021

Shares 296,805 Value ($000) $8,070 Avg Close $27.03 Range $22.96 - $31.89

Q2 2021

Shares 281,605 Value ($000) $8,462 Avg Close $27.78 Range $23.03 - $33.06

Q1 2021

Shares 262,575 Value ($000) $8,293 Avg Close $31.79 Range $27.18 - $39.02

Q4 2020

Shares 250,777 Value ($000) $7,405 Avg Close $22.73 Range $15.35 - $29.59

Q3 2020

Shares 236,477 Value ($000) $3,633 Avg Close $15.90 Range $13.51 - $18.16

Q2 2020

Shares 101,477 Value ($000) $1,555 Avg Close $14.83 Range $10.80 - $19.89

Q1 2020

Shares 100,000 Value ($000) $1,196 Avg Close $21.63 Range $10.00 - $30.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,722	$17,961	$82.03	$69.69 - $96.60
Q3 2025	218,722	$20,472	$97.21	$89.67 - $104.99
Q2 2025	218,722	$21,439	$100.86	$84.83 - $113.85
Q1 2025	218,722	$21,433	$103.19	$81.84 - $122.35
Q4 2024	219,222	$24,538	$107.17	$85.86 - $123.00
Q3 2024	219,222	$20,353	$94.31	$76.95 - $110.49
Q2 2024	219,222	$18,437	$74.67	$60.55 - $89.83
Q1 2024	219,222	$15,576	$56.89	$43.31 - $71.41
Q4 2023	219,222	$10,299	$42.15	$36.81 - $47.39
Q3 2023	234,163	$9,488	$34.68	$25.76 - $41.47
Q2 2023	219,222	$5,915	$25.67	$22.50 - $28.92
Q1 2023	219,222	$5,363	$26.59	$23.59 - $31.06
Q4 2022	219,222	$6,043	$28.86	$26.06 - $33.70
Q3 2022	221,188	$6,791	$30.88	$24.76 - $34.68
Q2 2022	279,085	$7,360	$25.81	$21.36 - $29.56
Q1 2022	314,436	$8,491	$25.78	$20.06 - $29.42
Q4 2021	309,436	$8,574	$29.75	$23.80 - $36.28
Q3 2021	296,805	$8,070	$27.03	$22.96 - $31.89
Q2 2021	281,605	$8,462	$27.78	$23.03 - $33.06
Q1 2021	262,575	$8,293	$31.79	$27.18 - $39.02
Q4 2020	250,777	$7,405	$22.73	$15.35 - $29.59
Q3 2020	236,477	$3,633	$15.90	$13.51 - $18.16
Q2 2020	101,477	$1,555	$14.83	$10.80 - $19.89
Q1 2020	100,000	$1,196	$21.63	$10.00 - $30.13