Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 371,088 | $30,474 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 391,222 | $36,618 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 254,629 | $24,959 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 82,590 | $8,093 | $103.19 | $81.84 - $122.35 |
| Q4 2023 | 88,846 | $4,174 | $42.15 | $36.81 - $47.39 |
| Q4 2021 | 7,623 | $211 | $29.75 | $23.80 - $36.28 |
| Q2 2020 | 112,248 | $1,720 | $14.83 | $10.80 - $19.89 |
| Q1 2020 | 228,202 | $2,728 | $21.63 | $10.00 - $30.13 |
| Q4 2019 | 126,452 | $2,896 | $24.19 | $21.21 - $28.06 |
| Q3 2019 | 109,943 | $2,495 | $24.54 | $20.82 - $28.20 |
| Q2 2019 | 76,775 | $1,904 | $25.28 | $22.49 - $29.12 |
| Q1 2019 | 150,289 | $4,148 | $27.26 | $23.00 - $32.30 |
| Q3 2018 | 37,466 | $1,028 | $31.91 | $26.00 - $38.75 |
| Q2 2018 | 23,951 | $866 | $35.96 | $31.85 - $41.70 |
| Q4 2016 | 148,118 | $3,288 | $24.90 | $19.75 - $31.90 |
| Q1 2015 | 96,572 | $2,121 | $24.34 | $20.56 - $28.19 |