Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,023 | $11,252 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 322,894 | $30,223 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 679,055 | $66,561 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 36,911 | $3,617 | $103.19 | $81.84 - $122.35 |
| Q3 2024 | 66,188 | $6,152 | $94.31 | $76.95 - $110.49 |
| Q1 2024 | 6,719 | $477 | $56.89 | $43.31 - $71.41 |
| Q3 2023 | 91,346 | $3,701 | $34.68 | $25.76 - $41.47 |
| Q2 2023 | 12,974 | $350 | $25.67 | $22.50 - $28.92 |
| Q1 2023 | 187,079 | $5 | $26.59 | $23.59 - $31.06 |
| Q4 2022 | 118,176 | $3 | $28.86 | $26.06 - $33.70 |
| Q3 2022 | 406,627 | $12,483 | $30.88 | $24.76 - $34.68 |
| Q2 2022 | 64,073 | $1,645 | $25.81 | $21.36 - $29.56 |
| Q4 2021 | 26,755 | $741 | $29.75 | $23.80 - $36.28 |
| Q3 2021 | 61,510 | $1,672 | $27.03 | $22.96 - $31.89 |
| Q2 2021 | 22,080 | $664 | $27.78 | $23.03 - $33.06 |
| Q3 2020 | 87,585 | $1,345 | $15.90 | $13.51 - $18.16 |
| Q2 2020 | 93,476 | $1,432 | $14.83 | $10.80 - $19.89 |
| Q1 2020 | 104,827 | $1,253 | $21.63 | $10.00 - $30.13 |
| Q4 2019 | 217,319 | $4,977 | $24.19 | $21.21 - $28.06 |
| Q2 2019 | 124,419 | $3,086 | $25.28 | $22.49 - $29.12 |
| Q1 2019 | 90,093 | $2,487 | $27.26 | $23.00 - $32.30 |
| Q4 2018 | 79,036 | $1,923 | $24.02 | $19.66 - $28.13 |
| Q3 2018 | 92,595 | $2,542 | $31.91 | $26.00 - $38.75 |
| Q2 2018 | 44,522 | $1,609 | $35.96 | $31.85 - $41.70 |
| Q1 2018 | 26,229 | $910 | $31.85 | $27.60 - $36.80 |
| Q2 2017 | 43,828 | $1,470 | $34.73 | $28.65 - $40.90 |
| Q1 2017 | 62,473 | $2,162 | $32.09 | $22.40 - $37.35 |
| Q4 2015 | 16,399 | $281 | $16.54 | $13.55 - $19.05 |
| Q1 2015 | 58,737 | $1,290 | $24.34 | $20.56 - $28.19 |
| Q4 2014 | 25,700 | $668 | $27.36 | $21.42 - $30.46 |
| Q3 2014 | 13,245 | $369 | $28.85 | $25.92 - $36.12 |
| Q2 2014 | 13,144 | $462 | $25.43 | $19.06 - $35.66 |