Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,204 | $345 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 1,373,071 | $128,519 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 1,389,137 | $136,163 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 1,013,209 | $99,284 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 951,861 | $106,875 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 988,078 | $91,842 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 956,172 | $80,414 | $74.67 | $60.55 - $89.83 |
| Q1 2024 | 417,105 | $29,635 | $56.89 | $43.31 - $71.41 |
| Q4 2023 | 856,646 | $40,245 | $42.15 | $36.81 - $47.39 |
| Q3 2023 | 1,333,853 | $54,048 | $34.68 | $25.76 - $41.47 |
| Q2 2023 | 1,591,394 | $42,936 | $25.67 | $22.50 - $28.92 |
| Q1 2023 | 1,263,006 | $30,906 | $26.59 | $23.59 - $31.06 |
| Q4 2022 | 1,355,594 | $37,374 | $28.86 | $26.06 - $33.70 |
| Q3 2022 | 1,408,308 | $43,236 | $30.88 | $24.76 - $34.68 |
| Q2 2022 | 1,716,820 | $44,083 | $25.81 | $21.36 - $29.56 |
| Q1 2022 | 1,488,585 | $39,941 | $25.78 | $20.06 - $29.42 |
| Q4 2021 | 1,377,705 | $38,176 | $29.75 | $23.80 - $36.28 |
| Q3 2021 | 21,084 | $573 | $27.03 | $22.96 - $31.89 |
| Q4 2019 | 117,158 | $2,683 | $24.19 | $21.21 - $28.06 |
| Q3 2019 | 1,743 | $40 | $24.54 | $20.82 - $28.20 |
| Q1 2019 | 1,743 | $48 | $27.26 | $23.00 - $32.30 |
| Q4 2018 | 30,295 | $737 | $24.02 | $19.66 - $28.13 |
| Q3 2018 | 33,387 | $916 | $31.91 | $26.00 - $38.75 |
| Q3 2017 | 34,683 | $1,006 | $31.98 | $27.35 - $36.15 |