Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,099,415 | $90,284 | $82.03 | $69.69 - $96.60 |
| Q2 2025 | 1,067,484 | $104,635 | $100.86 | $84.83 - $113.85 |
| Q4 2024 | 871,328 | $97,833 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 779,285 | $72,435 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 713,853 | $60,035 | $74.67 | $60.55 - $89.83 |
| Q1 2024 | 643,279 | $45,705 | $56.89 | $43.31 - $71.41 |
| Q4 2022 | 238,026 | $6,562 | $28.86 | $26.06 - $33.70 |
| Q3 2022 | 442,316 | $13,579 | $30.88 | $24.76 - $34.68 |
| Q2 2022 | 427,360 | $10,975 | $25.81 | $21.36 - $29.56 |
| Q1 2022 | 414,764 | $11,128 | $25.78 | $20.06 - $29.42 |
| Q4 2021 | 433,674 | $12,017 | $29.75 | $23.80 - $36.28 |
| Q3 2021 | 394,738 | $10,733 | $27.03 | $22.96 - $31.89 |
| Q2 2021 | 394,738 | $11,862 | $27.78 | $23.03 - $33.06 |
| Q1 2021 | 474,887 | $14,997 | $31.79 | $27.18 - $39.02 |
| Q4 2020 | 474,887 | $14,023 | $22.73 | $15.35 - $29.59 |
| Q3 2020 | 474,887 | $7,294 | $15.90 | $13.51 - $18.16 |
| Q2 2020 | 492,103 | $7,539 | $14.83 | $10.80 - $19.89 |
| Q1 2020 | 370,718 | $4,432 | $21.63 | $10.00 - $30.13 |
| Q4 2019 | 345,601 | $7,914 | $24.19 | $21.21 - $28.06 |
| Q3 2019 | 284,531 | $6,456 | $24.54 | $20.82 - $28.20 |
| Q2 2019 | 284,531 | $7,056 | $25.28 | $22.49 - $29.12 |
| Q1 2019 | 284,531 | $7,853 | $27.26 | $23.00 - $32.30 |
| Q4 2018 | 284,531 | $6,922 | $24.02 | $19.66 - $28.13 |
| Q3 2018 | 242,865 | $6,667 | $31.91 | $26.00 - $38.75 |
| Q2 2018 | 242,865 | $8,780 | $35.96 | $31.85 - $41.70 |
| Q1 2018 | 262,137 | $9,096 | $31.85 | $27.60 - $36.80 |
| Q4 2017 | 161,790 | $4,829 | $27.66 | $22.40 - $30.90 |
| Q3 2017 | 341,332 | $9,813 | $31.98 | $27.35 - $36.15 |