Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 248,883 | $20,438 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 248,883 | $23,295 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 248,883 | $24,396 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 248,883 | $24,388 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 266,983 | $29,977 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 332,484 | $30,904 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 461,584 | $38,819 | $74.67 | $60.55 - $89.83 |
| Q1 2024 | 508,384 | $36,121 | $56.89 | $43.31 - $71.41 |
| Q4 2023 | 508,384 | $23,884 | $42.15 | $36.81 - $47.39 |
| Q3 2023 | 633,941 | $25,687 | $34.68 | $25.76 - $41.47 |
| Q2 2023 | 639,941 | $17,266 | $25.67 | $22.50 - $28.92 |
| Q1 2023 | 753,841 | $18,446 | $26.59 | $23.59 - $31.06 |
| Q4 2022 | 753,841 | $20,783 | $28.86 | $26.06 - $33.70 |
| Q3 2022 | 861,714 | $26,455 | $30.88 | $24.76 - $34.68 |
| Q2 2022 | 861,714 | $22,129 | $25.81 | $21.36 - $29.56 |
| Q1 2022 | 905,971 | $24,307 | $25.78 | $20.06 - $29.42 |
| Q4 2021 | 788,686 | $21,854 | $29.75 | $23.80 - $36.28 |
| Q3 2021 | 711,000 | $19,332 | $27.03 | $22.96 - $31.89 |
| Q2 2021 | 711,000 | $21,366 | $27.78 | $23.03 - $33.06 |
| Q1 2021 | 642,200 | $20,281 | $31.79 | $27.18 - $39.02 |
| Q4 2020 | 658,800 | $19,454 | $22.73 | $15.35 - $29.59 |
| Q3 2020 | 599,300 | $9,205 | $15.90 | $13.51 - $18.16 |
| Q2 2020 | 60,400 | $925 | $14.83 | $10.80 - $19.89 |
| Q1 2020 | 60,400 | $722 | $21.63 | $10.00 - $30.13 |