Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,728 | $1,209 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 30,440 | $2,849 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 38,323 | $3,756 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 30,091 | $2,949 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 20,314 | $2,281 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 14,126 | $1,313 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 10,100 | $849 | $74.67 | $60.55 - $89.83 |
| Q1 2024 | 7,589 | $539 | $56.89 | $43.31 - $71.41 |
| Q4 2023 | 8,162 | $383 | $42.15 | $36.81 - $47.39 |
| Q3 2023 | 6,515 | $264 | $34.68 | $25.76 - $41.47 |
| Q4 2022 | 32,430 | $894 | $28.86 | $26.06 - $33.70 |
| Q3 2022 | 31,885 | $979 | $30.88 | $24.76 - $34.68 |
| Q1 2021 | 22,894 | $723 | $31.79 | $27.18 - $39.02 |
| Q3 2017 | 4,714 | $135 | $31.98 | $27.35 - $36.15 |
| Q4 2014 | 218 | $6 | $27.36 | $21.42 - $30.46 |