Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,792 | $2,611 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 26,127 | $2,445 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 24,730 | $2,424 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 22,015 | $2,157 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 20,106 | $2,258 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 24,011 | $2 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 24,011 | $2 | $74.67 | $60.55 - $89.83 |
| Q1 2024 | 57,007 | $4 | $56.89 | $43.31 - $71.41 |
| Q4 2023 | 57,007 | $3 | $42.15 | $36.81 - $47.39 |
| Q3 2023 | 57,007 | $2 | $34.68 | $25.76 - $41.47 |
| Q2 2023 | 58,976 | $2 | $25.67 | $22.50 - $28.92 |
| Q1 2023 | 58,976 | $1 | $26.59 | $23.59 - $31.06 |
| Q4 2022 | 58,976 | $2 | $28.86 | $26.06 - $33.70 |
| Q3 2022 | 59,033 | $1,812 | $30.88 | $24.76 - $34.68 |
| Q2 2022 | 64,678 | $1,661 | $25.81 | $21.36 - $29.56 |
| Q1 2022 | 62,850 | $1,686 | $25.78 | $20.06 - $29.42 |
| Q4 2021 | 58,465 | $1,620 | $29.75 | $23.80 - $36.28 |
| Q3 2021 | 57,401 | $1,561 | $27.03 | $22.96 - $31.89 |
| Q2 2021 | 48,259 | $1,450 | $27.78 | $23.03 - $33.06 |
| Q1 2021 | 39,949 | $1,262 | $31.79 | $27.18 - $39.02 |
| Q4 2020 | 17,354 | $512 | $22.73 | $15.35 - $29.59 |
| Q2 2020 | 38,220 | $586 | $14.83 | $10.80 - $19.89 |
| Q1 2020 | 38,220 | $457 | $21.63 | $10.00 - $30.13 |
| Q4 2019 | 31,335 | $718 | $24.19 | $21.21 - $28.06 |
| Q3 2019 | 36,915 | $838 | $24.54 | $20.82 - $28.20 |
| Q2 2019 | 36,915 | $915 | $25.28 | $22.49 - $29.12 |
| Q1 2019 | 27,655 | $763 | $27.26 | $23.00 - $32.30 |
| Q4 2018 | 32,475 | $790 | $24.02 | $19.66 - $28.13 |
| Q3 2018 | 20,730 | $569 | $31.91 | $26.00 - $38.75 |