Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,814 | $1,791 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 92,048 | $8,616 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 79,734 | $7,816 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 9,827 | $963 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 5,351 | $601 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 102,931 | $9,567 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 97,915 | $8,235 | $74.67 | $60.55 - $89.83 |
| Q1 2024 | 59,494 | $4,227 | $56.89 | $43.31 - $71.41 |
| Q4 2023 | 112,841 | $5,301 | $42.15 | $36.81 - $47.39 |
| Q3 2023 | 203,256 | $8,236 | $34.68 | $25.76 - $41.47 |
| Q2 2023 | 477,808 | $12,891 | $25.67 | $22.50 - $28.92 |
| Q1 2023 | 630,910 | $15,438 | $26.59 | $23.59 - $31.06 |
| Q4 2022 | 453,246 | $12,496 | $28.86 | $26.06 - $33.70 |
| Q3 2022 | 267,264 | $8,205 | $30.88 | $24.76 - $34.68 |
| Q2 2022 | 237,384 | $6,096 | $25.81 | $21.36 - $29.56 |
| Q1 2022 | 223,857 | $6,006 | $25.78 | $20.06 - $29.42 |
| Q4 2021 | 169,054 | $4,685 | $29.75 | $23.80 - $36.28 |
| Q3 2021 | 18,629 | $507 | $27.03 | $22.96 - $31.89 |
| Q2 2021 | 49,495 | $1,487 | $27.78 | $23.03 - $33.06 |
| Q1 2021 | 18,771 | $593 | $31.79 | $27.18 - $39.02 |
| Q4 2020 | 21,397 | $632 | $22.73 | $15.35 - $29.59 |
| Q3 2020 | 18,514 | $284 | $15.90 | $13.51 - $18.16 |
| Q2 2020 | 56,147 | $860 | $14.83 | $10.80 - $19.89 |
| Q1 2020 | 21,060 | $252 | $21.63 | $10.00 - $30.13 |
| Q4 2019 | 100,965 | $2,312 | $24.19 | $21.21 - $28.06 |
| Q3 2019 | 115,167 | $2,613 | $24.54 | $20.82 - $28.20 |
| Q2 2019 | 31,318 | $777 | $25.28 | $22.49 - $29.12 |
| Q4 2018 | 20,326 | $495 | $24.02 | $19.66 - $28.13 |
| Q3 2018 | 21,037 | $577 | $31.91 | $26.00 - $38.75 |
| Q2 2018 | 17,703 | $640 | $35.96 | $31.85 - $41.70 |
| Q1 2018 | 12,192 | $423 | $31.85 | $27.60 - $36.80 |
| Q2 2016 | 12,023 | $179 | $16.69 | $13.69 - $20.20 |
| Q3 2015 | 12,322 | $169 | $15.63 | $11.97 - $20.81 |
| Q2 2015 | 2,939 | $58 | $20.88 | $17.81 - $24.04 |
| Q1 2015 | 61,667 | $1,354 | $24.34 | $20.56 - $28.19 |
| Q4 2014 | 79,662 | $2,071 | $27.36 | $21.42 - $30.46 |
| Q3 2014 | 17,076 | $476 | $28.85 | $25.92 - $36.12 |
| Q2 2014 | 35,714 | $1,255 | $25.43 | $19.06 - $35.66 |
| Q1 2014 | 7,561 | $205 | $24.32 | $19.30 - $29.73 |
| Q4 2013 | 1,214 | $23 | $16.02 | $13.50 - $19.73 |
| Q3 2013 | 1,216 | $18 | $13.79 | $13.02 - $15.63 |
| Q2 2013 | 14,216 | $203 | $13.24 | $12.50 - $14.47 |