Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,344 | $4,874 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 206,541 | $19,342 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 172,861 | $16,959 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 255,972 | $25,106 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 275,602 | $31,008 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 297,073 | $27,718 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 49,910 | $4,173 | $74.67 | $60.55 - $89.83 |
| Q1 2024 | 165,617 | $11,756 | $56.89 | $43.31 - $71.41 |
| Q4 2023 | 219,604 | $10,317 | $42.15 | $36.81 - $47.39 |
| Q3 2023 | 169,593 | $6,884 | $34.68 | $25.76 - $41.47 |
| Q2 2023 | 78,555 | $2,120 | $25.67 | $22.50 - $28.92 |
| Q1 2023 | 64,188 | $1,559 | $26.59 | $23.59 - $31.06 |
| Q4 2022 | 64,971 | $1,789 | $28.86 | $26.06 - $33.70 |
| Q3 2022 | 71,074 | $2,162 | $30.88 | $24.76 - $34.68 |
| Q2 2022 | 61,896 | $1,582 | $25.81 | $21.36 - $29.56 |
| Q1 2022 | 91,422 | $2,464 | $25.78 | $20.06 - $29.42 |
| Q4 2021 | 83,362 | $2,291 | $29.75 | $23.80 - $36.28 |
| Q3 2021 | 86,887 | $2,298 | $27.03 | $22.96 - $31.89 |
| Q2 2021 | 82,003 | $2,472 | $27.78 | $23.03 - $33.06 |
| Q1 2021 | 76,280 | $2,402 | $31.79 | $27.18 - $39.02 |
| Q3 2015 | 19,155 | $263 | $15.63 | $11.97 - $20.81 |
| Q2 2015 | 34,435 | $678 | $20.88 | $17.81 - $24.04 |
| Q1 2015 | 31,975 | $702 | $24.34 | $20.56 - $28.19 |
| Q4 2014 | 13,000 | $337 | $27.36 | $21.42 - $30.46 |
| Q3 2014 | 9,500 | $264 | $28.85 | $25.92 - $36.12 |