MAKEMYTRIP LIMITED MAURITIUS

Ticker: MMYT CUSIP: V5633W109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,647 Value ($000) $4,405 Avg Close $82.03 Range $69.69 - $96.60
Q3 2025
Shares 41,378 Value ($000) $3,873 Avg Close $97.21 Range $89.67 - $104.99
Q2 2025
Shares 65,764 Value ($000) $6,446 Avg Close $100.86 Range $84.83 - $113.85
Q1 2025
Shares 63,236 Value ($000) $6,196 Avg Close $103.19 Range $81.84 - $122.35
Q4 2024
Shares 72,712 Value ($000) $8,164 Avg Close $107.17 Range $85.86 - $123.00
Q3 2024
Shares 88,864 Value ($000) $8,260 Avg Close $94.31 Range $76.95 - $110.49
Q2 2024
Shares 95,886 Value ($000) $8,064 Avg Close $74.67 Range $60.55 - $89.83
Q1 2024
Shares 139,647 Value ($000) $9,922 Avg Close $56.89 Range $43.31 - $71.41
Q4 2023
Shares 118,628 Value ($000) $5,573 Avg Close $42.15 Range $36.81 - $47.39
Q3 2017
Shares 102,721 Value ($000) $2,953 Avg Close $31.98 Range $27.35 - $36.15
Q2 2017
Shares 102,721 Value ($000) $3,446 Avg Close $34.73 Range $28.65 - $40.90
Q1 2017
Shares 102,721 Value ($000) $3,554 Avg Close $32.09 Range $22.40 - $37.35
Q4 2016
Shares 102,721 Value ($000) $2,280 Avg Close $24.90 Range $19.75 - $31.90