Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,555,556 | $127,742 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 1,717,783 | $160,784 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 1,407,156 | $137,929 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 1,537,854 | $150,694 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 1,568,491 | $176,110 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 2,615,288 | $243,091 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 2,633,073 | $221,441 | $74.67 | $60.55 - $89.83 |
| Q1 2024 | 3,639,949 | $258,618 | $56.89 | $43.31 - $71.41 |
| Q4 2023 | 3,991,820 | $187,536 | $42.15 | $36.81 - $47.39 |
| Q3 2023 | 4,157,203 | $168,450 | $34.68 | $25.76 - $41.47 |
| Q2 2023 | 4,199,786 | $113,310 | $25.67 | $22.50 - $28.92 |
| Q1 2023 | 3,801,398 | $93,020 | $26.59 | $23.59 - $31.06 |
| Q4 2022 | 3,732,719 | $102,911 | $28.86 | $26.06 - $33.70 |
| Q3 2022 | 3,732,719 | $114,594 | $30.88 | $24.76 - $34.68 |
| Q2 2022 | 3,537,246 | $90,836 | $25.81 | $21.36 - $29.56 |
| Q1 2022 | 3,330,246 | $89,351 | $25.78 | $20.06 - $29.42 |
| Q4 2021 | 3,287,384 | $91,093 | $29.75 | $23.80 - $36.28 |
| Q3 2021 | 1,409,603 | $38,327 | $27.03 | $22.96 - $31.89 |
| Q2 2021 | 1,302,061 | $39,127 | $27.78 | $23.03 - $33.06 |
| Q1 2021 | 1,091,499 | $34,470 | $31.79 | $27.18 - $39.02 |
| Q4 2020 | 626,752 | $18,508 | $22.73 | $15.35 - $29.59 |
| Q2 2019 | 945,042 | $23,437 | $25.28 | $22.49 - $29.12 |
| Q1 2019 | 1,583,151 | $43,695 | $27.26 | $23.00 - $32.30 |
| Q4 2018 | 1,583,151 | $38,518 | $24.02 | $19.66 - $28.13 |
| Q3 2018 | 1,456,351 | $39,977 | $31.91 | $26.00 - $38.75 |