Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,649 | $1,609 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 20,109 | $1,891 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 20,014 | $1,884 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 19,999 | $1,921 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 20,094 | $2,354 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 20,280 | $2,008 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 20,105 | $1,731 | $74.67 | $60.55 - $89.83 |
| Q1 2024 | 19,790 | $1,391 | $56.89 | $43.31 - $71.41 |
| Q4 2023 | 17,845 | $824 | $42.15 | $36.81 - $47.39 |
| Q3 2023 | 17,398 | $705 | $34.68 | $25.76 - $41.47 |
| Q2 2023 | 13,733 | $371 | $25.67 | $22.50 - $28.92 |
| Q1 2023 | 14,983 | $367 | $26.59 | $23.59 - $31.06 |
| Q4 2022 | 15,308 | $419 | $28.86 | $26.06 - $33.70 |
| Q3 2022 | 15,625 | $475 | $30.88 | $24.76 - $34.68 |
| Q2 2022 | 15,925 | $409 | $25.81 | $21.36 - $29.56 |
| Q1 2022 | 17,030 | $457 | $25.78 | $20.06 - $29.42 |
| Q4 2021 | 17,280 | $479 | $29.75 | $23.80 - $36.28 |
| Q3 2021 | 18,145 | $493 | $27.03 | $22.96 - $31.89 |
| Q2 2021 | 19,150 | $575 | $27.78 | $23.03 - $33.06 |
| Q1 2021 | 18,240 | $576 | $31.79 | $27.18 - $39.02 |
| Q4 2020 | 11,765 | $0 | $22.73 | $15.35 - $29.59 |
| Q3 2020 | 11,960 | $184 | $15.90 | $13.51 - $18.16 |
| Q2 2020 | 12,445 | $191 | $14.83 | $10.80 - $19.89 |
| Q1 2020 | 12,695 | $152 | $21.63 | $10.00 - $30.13 |
| Q4 2019 | 13,005 | $298 | $24.19 | $21.21 - $28.06 |
| Q3 2019 | 17,560 | $398 | $24.54 | $20.82 - $28.20 |
| Q2 2019 | 16,865 | $418 | $25.28 | $22.49 - $29.12 |
| Q1 2019 | 16,570 | $457 | $27.26 | $23.00 - $32.30 |
| Q4 2018 | 16,450 | $400 | $24.02 | $19.66 - $28.13 |
| Q2 2018 | 5,700 | $200 | $35.96 | $31.85 - $41.70 |