Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 306,113 | $25,138 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 302,080 | $28,270 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 311,744 | $30,293 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 299,959 | $29,393 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 288,100 | $32,348 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 278,442 | $25,881 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 245,324 | $20,632 | $74.67 | $60.55 - $89.83 |
| Q1 2024 | 240,030 | $17,054 | $56.89 | $43.31 - $71.41 |
| Q4 2023 | 234,790 | $11,030 | $42.15 | $36.81 - $47.39 |
| Q3 2023 | 233,402 | $9,457 | $34.68 | $25.76 - $41.47 |
| Q2 2023 | 193,605 | $5,223 | $25.67 | $22.50 - $28.92 |
| Q1 2023 | 164,144 | $4,017 | $26.59 | $23.59 - $31.06 |
| Q4 2022 | 121,349 | $3,346 | $28.86 | $26.06 - $33.70 |
| Q4 2019 | 155,183 | $3,554 | $24.19 | $21.21 - $28.06 |
| Q3 2019 | 161,044 | $3,654 | $24.54 | $20.82 - $28.20 |
| Q2 2019 | 158,009 | $3,919 | $25.28 | $22.49 - $29.12 |
| Q1 2019 | 158,415 | $4,372 | $27.26 | $23.00 - $32.30 |
| Q4 2018 | 160,130 | $3,896 | $24.02 | $19.66 - $28.13 |
| Q3 2018 | 140,123 | $3,846 | $31.91 | $26.00 - $38.75 |
| Q2 2018 | 126,554 | $4,575 | $35.96 | $31.85 - $41.70 |
| Q1 2018 | 124,061 | $4,305 | $31.85 | $27.60 - $36.80 |
| Q4 2017 | 91,504 | $2,731 | $27.66 | $22.40 - $30.90 |