ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 29,386 Value ($000) $4,685 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 8,802 Value ($000) $1,237 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 8,667 Value ($000) $1,122 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 9,009 Value ($000) $763 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 100 Value ($000) $10 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 6,458 Value ($000) $422 Avg Close $64.83 Range $47.84 - $74.98
Q1 2022
Shares 5,680 Value ($000) $476 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 5,856 Value ($000) $450 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 6,105 Value ($000) $543 Avg Close $79.49 Range $65.74 - $93.59
Q1 2021
Shares 6,005 Value ($000) $514 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 5,977 Value ($000) $447 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 14,907 Value ($000) $965 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 10,382 Value ($000) $522 Avg Close $44.47 Range $21.87 - $74.25
Q4 2019
Shares 20,662 Value ($000) $2,759 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 20,649 Value ($000) $2,237 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 19,771 Value ($000) $2,396 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 21,018 Value ($000) $2,409 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 20,507 Value ($000) $2,006 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 20,033 Value ($000) $2,603 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 19,529 Value ($000) $2,023 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 25,115 Value ($000) $2,957 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 31,348 Value ($000) $3,739 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 32,889 Value ($000) $3,898 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 44,191 Value ($000) $4,827 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 47,844 Value ($000) $4,694 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 53,718 Value ($000) $4,407 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 53,319 Value ($000) $3,996 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 48,047 Value ($000) $3,226 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 62,731 Value ($000) $5,153 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 67,121 Value ($000) $6,793 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 42,809 Value ($000) $3,814 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 43,966 Value ($000) $3,460 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 88,741 Value ($000) $7,263 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 88,039 Value ($000) $7,257 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 114,147 Value ($000) $7,681 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 110,994 Value ($000) $6,171 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 120,524 Value ($000) $6,576 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 63,462 Value ($000) $3,009 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 64,712 Value ($000) $2,477 Avg Close $31.90 Range $28.33 - $34.62
Q2 2013
Shares 63,023 Value ($000) $2,101 Avg Close $29.48 Range $26.58 - $32.74