ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,721 Value ($000) $4,106 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 15,113 Value ($000) $4,890 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 15,429 Value ($000) $4,832 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 12,170 Value ($000) $2,808 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 11,997 Value ($000) $2,768 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 6,951 Value ($000) $1,233 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 6,853 Value ($000) $1,093 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 6,914 Value ($000) $961 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 5,762 Value ($000) $746 Avg Close $100.17 Range $77.00 - $128.71