ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,049 Value ($000) $572 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,031 Value ($000) $334 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 520 Value ($000) $163 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 173 Value ($000) $36 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 115 Value ($000) $27 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 16 Value ($000) $3 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 16 Value ($000) $3 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 19 Value ($000) $3 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 28 Value ($000) $4 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 61 Value ($000) $6 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 48 Value ($000) $5 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 117 Value ($000) $8 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 114 Value ($000) $6 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 114 Value ($000) $4 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 950 Value ($000) $33 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 884 Value ($000) $74 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 884 Value ($000) $68 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 884 Value ($000) $79 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 884 Value ($000) $75 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 868 Value ($000) $74 Avg Close $77.92 Range $63.15 - $97.53
Q3 2020
Shares 2 Value ($000) $0 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 2 Value ($000) $0 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 151 Value ($000) $5 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 969 Value ($000) $129 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 978 Value ($000) $106 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 178 Value ($000) $22 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 631 Value ($000) $72 Avg Close $108.13 Range $87.22 - $117.95
Q4 2017
Shares 17 Value ($000) $2 Avg Close $114.36 Range $108.57 - $123.53