ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,950,488 Value ($000) $822,950 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 3,622,655 Value ($000) $1,172,219 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 3,521,558 Value ($000) $1,102,741 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,120,178 Value ($000) $435,569 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,699,515 Value ($000) $392,061 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,870,109 Value ($000) $509,043 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,838,230 Value ($000) $452,499 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 3,783,329 Value ($000) $525,921 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 3,765,380 Value ($000) $487,579 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 2,300,068 Value ($000) $211,928 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 2,235,874 Value ($000) $231,950 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 2,499,584 Value ($000) $163,224 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 4,594,258 Value ($000) $227 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 5,948,557 Value ($000) $225,450 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 5,397,100 Value ($000) $188,413 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 6,594,971 Value ($000) $552,526 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 7,414,085 Value ($000) $570,143 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 6,530,352 Value ($000) $580,875 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 6,202,774 Value ($000) $528,972 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 4,119,335 Value ($000) $352,657 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 1,405,604 Value ($000) $104,984 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 468,167 Value ($000) $30,149 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 297,651 Value ($000) $14,971 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 1,039,714 Value ($000) $33,448 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 6,344,265 Value ($000) $847,022 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 7,962,266 Value ($000) $862,551 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 4,825,900 Value ($000) $575,246 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 5,497,853 Value ($000) $630,164 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 5,810,845 Value ($000) $568,244 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 2,312,746 Value ($000) $300,517 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 1,160,901 Value ($000) $120,271 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 1,037,209 Value ($000) $122,121 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 2,045,552 Value ($000) $243,993 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 4,345,447 Value ($000) $513,675 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 5,225,741 Value ($000) $570,810 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 6,269,635 Value ($000) $615,113 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 7,133,033 Value ($000) $585,194 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 11,378,032 Value ($000) $852,785 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 12,048,297 Value ($000) $809,045 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 11,375,903 Value ($000) $934,531 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 5,810,587 Value ($000) $588,090 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 5,691,182 Value ($000) $507,027 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 7,028,107 Value ($000) $553,043 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 7,310,322 Value ($000) $598,350 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 7,885,596 Value ($000) $650,010 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 5,415,296 Value ($000) $364,395 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 6,131,418 Value ($000) $340,907 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 6,673,146 Value ($000) $364,086 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 5,813,228 Value ($000) $275,663 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 5,590,787 Value ($000) $214,014 Avg Close $31.90 Range $28.33 - $34.62
Q2 2013
Shares 6,617,125 Value ($000) $220,615 Avg Close $29.48 Range $26.58 - $32.74