ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726 Value ($000) $202 Avg Close $281.58 Range $243.62 - $321.85

Q4 2019

Shares 1,793 Value ($000) $240 Avg Close $112.81 Range $96.71 - $130.98

Q2 2019

Shares 1,793 Value ($000) $218 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 2,113 Value ($000) $243 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 2,113 Value ($000) $206 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 2,113 Value ($000) $275 Avg Close $110.01 Range $96.28 - $125.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726	$202	$281.58	$243.62 - $321.85
Q4 2019	1,793	$240	$112.81	$96.71 - $130.98
Q2 2019	1,793	$218	$116.54	$109.83 - $125.13
Q1 2019	2,113	$243	$108.13	$87.22 - $117.95
Q4 2018	2,113	$206	$103.40	$84.95 - $123.99
Q3 2018	2,113	$275	$110.01	$96.28 - $125.99