ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,505 Value ($000) $420 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 1,649 Value ($000) $534 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 984 Value ($000) $308 Avg Close $236.14 Range $162.49 - $312.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,505	$420	$281.58	$243.62 - $321.85
Q3 2025	1,649	$534	$332.02	$295.92 - $364.14
Q2 2025	984	$308	$236.14	$162.49 - $312.14