ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,524 Value ($000) $2,656 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 9,834 Value ($000) $3,182 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 11,977 Value ($000) $3,750 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 12,533 Value ($000) $2,575 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 12,822 Value ($000) $2,958 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 18,377 Value ($000) $3,259 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 20,403 Value ($000) $3,253 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 12,533 Value ($000) $2,575 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 31,920 Value ($000) $4,133 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 36,880 Value ($000) $3,398 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 55,325 Value ($000) $5,739 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 56,064 Value ($000) $3,661 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 45,736 Value ($000) $2 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 50,522 Value ($000) $1,915 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 52,308 Value ($000) $1,826 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 54,393 Value ($000) $4,557 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 56,361 Value ($000) $4,334 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 59,007 Value ($000) $5,249 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 45,846 Value ($000) $3,924 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 45,846 Value ($000) $3,924 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 44,493 Value ($000) $3,324 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 45,821 Value ($000) $2,966 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 46,063 Value ($000) $2,317 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 46,776 Value ($000) $1,504 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 40,035 Value ($000) $5,345 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 41,734 Value ($000) $4,521 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 42,140 Value ($000) $5,108 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 41,995 Value ($000) $4,813 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 42,236 Value ($000) $4,130 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 44,296 Value ($000) $5,756 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 45,183 Value ($000) $4,681 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 45,777 Value ($000) $5,389 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 45,586 Value ($000) $5,438 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 47,605 Value ($000) $5,643 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 47,678 Value ($000) $5,208 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 48,215 Value ($000) $4,731 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 49,537 Value ($000) $4,064 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 31,889 Value ($000) $2,390 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 31,528 Value ($000) $2,118 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 30,433 Value ($000) $2,500 Avg Close $69.59 Range $57.15 - $88.84