ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,332 Value ($000) $650 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 2,379 Value ($000) $770 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 2,692 Value ($000) $843 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 2,914 Value ($000) $599 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 4,283 Value ($000) $988 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 997 Value ($000) $177 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 1,003 Value ($000) $160 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 808 Value ($000) $112 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 1,027 Value ($000) $133 Avg Close $100.17 Range $77.00 - $128.71

Q3 2023

Shares 849 Value ($000) $78 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 877 Value ($000) $91 Avg Close $77.05 Range $58.34 - $103.39

Q1 2023

Shares 877 Value ($000) $57 Avg Close $64.83 Range $47.84 - $74.98

Q4 2022

Shares 917 Value ($000) $45 Avg Close $51.52 Range $36.28 - $60.71

Q3 2022

Shares 943 Value ($000) $36 Avg Close $39.81 Range $30.55 - $51.51

Q2 2022

Shares 960 Value ($000) $33 Avg Close $61.13 Range $32.43 - $86.17

Q1 2022

Shares 897 Value ($000) $75 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 1,180 Value ($000) $91 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 1,011 Value ($000) $90 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 944 Value ($000) $80 Avg Close $85.65 Range $74.82 - $96.03

Q1 2021

Shares 732 Value ($000) $62 Avg Close $77.92 Range $63.15 - $97.53

Q4 2020

Shares 1,214 Value ($000) $91 Avg Close $68.51 Range $50.44 - $83.63

Q3 2020

Shares 732 Value ($000) $47 Avg Close $57.86 Range $44.92 - $73.15

Q2 2020

Shares 963 Value ($000) $49 Avg Close $44.47 Range $21.87 - $74.25

Q1 2020

Shares 15,735 Value ($000) $506 Avg Close $89.00 Range $18.92 - $131.68

Q4 2019

Shares 39,422 Value ($000) $5,263 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 39,719 Value ($000) $4,302 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 39,729 Value ($000) $4,386 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 43,019 Value ($000) $4,931 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 45,110 Value ($000) $4,412 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 51,824 Value ($000) $6,734 Avg Close $110.01 Range $96.28 - $125.99

Q2 2018

Shares 47,440 Value ($000) $4,915 Avg Close $102.70 Range $94.93 - $112.60

Q1 2018

Shares 46,287 Value ($000) $5,449 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 45,107 Value ($000) $5,380 Avg Close $114.36 Range $108.57 - $123.53

Q3 2017

Shares 44,747 Value ($000) $5,304 Avg Close $107.51 Range $99.04 - $114.85

Q2 2017

Shares 45,089 Value ($000) $4,925 Avg Close $97.28 Range $85.87 - $106.24

Q1 2017

Shares 46,834 Value ($000) $4,594 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 46,656 Value ($000) $3,828 Avg Close $71.30 Range $61.12 - $78.60

Q3 2016

Shares 39,802 Value ($000) $2,984 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 10,164 Value ($000) $683 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 7,672 Value ($000) $630 Avg Close $69.59 Range $57.15 - $88.84

Q4 2015

Shares 3,861 Value ($000) $391 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 3,665 Value ($000) $327 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 4,420 Value ($000) $348 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 4,456 Value ($000) $365 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 4,956 Value ($000) $409 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 5,098 Value ($000) $343 Avg Close $53.95 Range $46.64 - $60.51

Q2 2014

Shares 3,646 Value ($000) $202 Avg Close $46.69 Range $42.94 - $49.87

Q1 2014

Shares 2,503 Value ($000) $136 Avg Close $43.73 Range $39.55 - $47.51

Q4 2013

Shares 1,520 Value ($000) $72 Avg Close $36.36 Range $30.78 - $41.02

Q3 2013

Shares 1,520 Value ($000) $58 Avg Close $31.90 Range $28.33 - $34.62

Q2 2013

Shares 1,520 Value ($000) $51 Avg Close $29.48 Range $26.58 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,332	$650	$281.58	$243.62 - $321.85
Q3 2025	2,379	$770	$332.02	$295.92 - $364.14
Q2 2025	2,692	$843	$236.14	$162.49 - $312.14
Q1 2025	2,914	$599	$233.26	$192.51 - $273.56
Q4 2024	4,283	$988	$218.15	$167.69 - $254.83
Q3 2024	997	$177	$159.29	$127.83 - $181.65
Q2 2024	1,003	$160	$141.32	$122.90 - $159.69
Q1 2024	808	$112	$122.72	$111.15 - $139.17
Q4 2023	1,027	$133	$100.17	$77.00 - $128.71
Q3 2023	849	$78	$98.44	$88.01 - $111.00
Q2 2023	877	$91	$77.05	$58.34 - $103.39
Q1 2023	877	$57	$64.83	$47.84 - $74.98
Q4 2022	917	$45	$51.52	$36.28 - $60.71
Q3 2022	943	$36	$39.81	$30.55 - $51.51
Q2 2022	960	$33	$61.13	$32.43 - $86.17
Q1 2022	897	$75	$77.38	$60.39 - $88.99
Q4 2021	1,180	$91	$79.83	$63.09 - $96.57
Q3 2021	1,011	$90	$79.49	$65.74 - $93.59
Q2 2021	944	$80	$85.65	$74.82 - $96.03
Q1 2021	732	$62	$77.92	$63.15 - $97.53
Q4 2020	1,214	$91	$68.51	$50.44 - $83.63
Q3 2020	732	$47	$57.86	$44.92 - $73.15
Q2 2020	963	$49	$44.47	$21.87 - $74.25
Q1 2020	15,735	$506	$89.00	$18.92 - $131.68
Q4 2019	39,422	$5,263	$112.81	$96.71 - $130.98
Q3 2019	39,719	$4,302	$105.84	$96.66 - $118.04
Q2 2019	39,729	$4,386	$116.54	$109.83 - $125.13
Q1 2019	43,019	$4,931	$108.13	$87.22 - $117.95
Q4 2018	45,110	$4,412	$103.40	$84.95 - $123.99
Q3 2018	51,824	$6,734	$110.01	$96.28 - $125.99
Q2 2018	47,440	$4,915	$102.70	$94.93 - $112.60
Q1 2018	46,287	$5,449	$117.41	$108.13 - $125.89
Q4 2017	45,107	$5,380	$114.36	$108.57 - $123.53
Q3 2017	44,747	$5,304	$107.51	$99.04 - $114.85
Q2 2017	45,089	$4,925	$97.28	$85.87 - $106.24
Q1 2017	46,834	$4,594	$85.28	$75.30 - $92.50
Q4 2016	46,656	$3,828	$71.30	$61.12 - $78.60
Q3 2016	39,802	$2,984	$63.35	$58.53 - $68.54
Q2 2016	10,164	$683	$68.63	$58.39 - $75.65
Q1 2016	7,672	$630	$69.59	$57.15 - $88.84
Q4 2015	3,861	$391	$84.50	$77.21 - $92.04
Q3 2015	3,665	$327	$77.56	$68.66 - $86.54
Q2 2015	4,420	$348	$67.17	$57.98 - $73.29
Q1 2015	4,456	$365	$69.46	$63.78 - $74.97
Q4 2014	4,956	$409	$61.30	$45.67 - $73.51
Q3 2014	5,098	$343	$53.95	$46.64 - $60.51
Q2 2014	3,646	$202	$46.69	$42.94 - $49.87
Q1 2014	2,503	$136	$43.73	$39.55 - $47.51
Q4 2013	1,520	$72	$36.36	$30.78 - $41.02
Q3 2013	1,520	$58	$31.90	$28.33 - $34.62
Q2 2013	1,520	$51	$29.48	$26.58 - $32.74