ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,427 Value ($000) $1 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,511 Value ($000) $1 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,511 Value ($000) $1 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,427 Value ($000) $0 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,447 Value ($000) $1 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,447 Value ($000) $0 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,447 Value ($000) $0 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,478 Value ($000) $0 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 2,478 Value ($000) $0 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 2,478 Value ($000) $0 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 2,778 Value ($000) $0 Avg Close $77.05 Range $58.34 - $103.39
Q1 2022
Shares 3,858 Value ($000) $324 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 4,996 Value ($000) $385 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 6,773 Value ($000) $603 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 6,773 Value ($000) $578 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 7,662 Value ($000) $656 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 6,444 Value ($000) $480 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 5,468 Value ($000) $354 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 5,468 Value ($000) $275 Avg Close $44.47 Range $21.87 - $74.25
Q4 2019
Shares 4,618 Value ($000) $541 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 5,037 Value ($000) $549 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 4,776 Value ($000) $556 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 4,864 Value ($000) $558 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 4,964 Value ($000) $485 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 4,944 Value ($000) $518 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 8,192 Value ($000) $849 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 10,645 Value ($000) $1,253 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 10,645 Value ($000) $1,270 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 10,896 Value ($000) $1,292 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 7,802 Value ($000) $855 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 6,918 Value ($000) $682 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 6,177 Value ($000) $507,000 Avg Close $71.30 Range $61.12 - $78.60