ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,362 Value ($000) $1,301 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 3,796 Value ($000) $492 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 9,366 Value ($000) $863 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 3,578 Value ($000) $371 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 3,270 Value ($000) $214 Avg Close $64.83 Range $47.84 - $74.98
Q1 2022
Shares 2,951 Value ($000) $247 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 3,198 Value ($000) $246 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 6,444 Value ($000) $573 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 6,150 Value ($000) $524 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 7,334 Value ($000) $628 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 2,885 Value ($000) $216 Avg Close $68.51 Range $50.44 - $83.63