ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,640,646 Value ($000) $458 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 1,625,361 Value ($000) $526 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 874,191 Value ($000) $274 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 1,325,006 Value ($000) $272 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 1,340,619 Value ($000) $309 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 1,492,996 Value ($000) $265 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 1,394,129 Value ($000) $222 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 1,577,752 Value ($000) $219 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 1,587,314 Value ($000) $206 Avg Close $100.17 Range $77.00 - $128.71

Q3 2023

Shares 1,572,786 Value ($000) $145 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 1,262,527 Value ($000) $131 Avg Close $77.05 Range $58.34 - $103.39

Q1 2023

Shares 295,036 Value ($000) $19 Avg Close $64.83 Range $47.84 - $74.98

Q4 2022

Shares 290,916 Value ($000) $14 Avg Close $51.52 Range $36.28 - $60.71

Q3 2022

Shares 290,909 Value ($000) $11,027 Avg Close $39.81 Range $30.55 - $51.51

Q2 2022

Shares 288,622 Value ($000) $10,076 Avg Close $61.13 Range $32.43 - $86.17

Q1 2022

Shares 315,848 Value ($000) $26,462 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 336,692 Value ($000) $25,892 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 340,774 Value ($000) $30,312 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 347,499 Value ($000) $29,635 Avg Close $85.65 Range $74.82 - $96.03

Q1 2021

Shares 349,989 Value ($000) $29,963 Avg Close $77.92 Range $63.15 - $97.53

Q4 2020

Shares 910,641 Value ($000) $68,016 Avg Close $68.51 Range $50.44 - $83.63

Q3 2020

Shares 529,469 Value ($000) $34,273 Avg Close $57.86 Range $44.92 - $73.15

Q2 2020

Shares 699,877 Value ($000) $35,204 Avg Close $44.47 Range $21.87 - $74.25

Q1 2020

Shares 1,828,278 Value ($000) $58,816 Avg Close $89.00 Range $18.92 - $131.68

Q4 2019

Shares 5,190,074 Value ($000) $692,927 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 3,921,140 Value ($000) $424,777 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 4,850,642 Value ($000) $587,946 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 5,291,152 Value ($000) $606,472 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 5,001,262 Value ($000) $489,073 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 5,101,667 Value ($000) $662,911 Avg Close $110.01 Range $96.28 - $125.99

Q2 2018

Shares 6,756,325 Value ($000) $699,955 Avg Close $102.70 Range $94.93 - $112.60

Q1 2018

Shares 6,689,707 Value ($000) $787,646 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 6,023,972 Value ($000) $718,539 Avg Close $114.36 Range $108.57 - $123.53

Q3 2017

Shares 5,601,729 Value ($000) $664,029 Avg Close $107.51 Range $99.04 - $114.85

Q2 2017

Shares 5,667,981 Value ($000) $619,114 Avg Close $97.28 Range $85.87 - $106.24

Q1 2017

Shares 6,452,932 Value ($000) $633,097 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 7,054,341 Value ($000) $578,738 Avg Close $71.30 Range $61.12 - $78.60

Q3 2016

Shares 6,976,754 Value ($000) $522,908 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 15,207,495 Value ($000) $1,021,183 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 15,213,777 Value ($000) $1,249,812 Avg Close $69.59 Range $57.15 - $88.84

Q4 2015

Shares 14,837,165 Value ($000) $1,501,669 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 13,517,550 Value ($000) $1,204,279 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 3,718,502 Value ($000) $292,609 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 582,388 Value ($000) $47,668 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 748,778 Value ($000) $61,722 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 146,459 Value ($000) $9,855 Avg Close $53.95 Range $46.64 - $60.51

Q2 2014

Shares 159,960 Value ($000) $8,894 Avg Close $46.69 Range $42.94 - $49.87

Q1 2014

Shares 176,362 Value ($000) $9,622 Avg Close $43.73 Range $39.55 - $47.51

Q4 2013

Shares 373,566 Value ($000) $17,714 Avg Close $36.36 Range $30.78 - $41.02

Q3 2013

Shares 407,266 Value ($000) $15,590 Avg Close $31.90 Range $28.33 - $34.62

Q2 2013

Shares 1,642,466 Value ($000) $54,760 Avg Close $29.48 Range $26.58 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,640,646	$458	$281.58	$243.62 - $321.85
Q3 2025	1,625,361	$526	$332.02	$295.92 - $364.14
Q2 2025	874,191	$274	$236.14	$162.49 - $312.14
Q1 2025	1,325,006	$272	$233.26	$192.51 - $273.56
Q4 2024	1,340,619	$309	$218.15	$167.69 - $254.83
Q3 2024	1,492,996	$265	$159.29	$127.83 - $181.65
Q2 2024	1,394,129	$222	$141.32	$122.90 - $159.69
Q1 2024	1,577,752	$219	$122.72	$111.15 - $139.17
Q4 2023	1,587,314	$206	$100.17	$77.00 - $128.71
Q3 2023	1,572,786	$145	$98.44	$88.01 - $111.00
Q2 2023	1,262,527	$131	$77.05	$58.34 - $103.39
Q1 2023	295,036	$19	$64.83	$47.84 - $74.98
Q4 2022	290,916	$14	$51.52	$36.28 - $60.71
Q3 2022	290,909	$11,027	$39.81	$30.55 - $51.51
Q2 2022	288,622	$10,076	$61.13	$32.43 - $86.17
Q1 2022	315,848	$26,462	$77.38	$60.39 - $88.99
Q4 2021	336,692	$25,892	$79.83	$63.09 - $96.57
Q3 2021	340,774	$30,312	$79.49	$65.74 - $93.59
Q2 2021	347,499	$29,635	$85.65	$74.82 - $96.03
Q1 2021	349,989	$29,963	$77.92	$63.15 - $97.53
Q4 2020	910,641	$68,016	$68.51	$50.44 - $83.63
Q3 2020	529,469	$34,273	$57.86	$44.92 - $73.15
Q2 2020	699,877	$35,204	$44.47	$21.87 - $74.25
Q1 2020	1,828,278	$58,816	$89.00	$18.92 - $131.68
Q4 2019	5,190,074	$692,927	$112.81	$96.71 - $130.98
Q3 2019	3,921,140	$424,777	$105.84	$96.66 - $118.04
Q2 2019	4,850,642	$587,946	$116.54	$109.83 - $125.13
Q1 2019	5,291,152	$606,472	$108.13	$87.22 - $117.95
Q4 2018	5,001,262	$489,073	$103.40	$84.95 - $123.99
Q3 2018	5,101,667	$662,911	$110.01	$96.28 - $125.99
Q2 2018	6,756,325	$699,955	$102.70	$94.93 - $112.60
Q1 2018	6,689,707	$787,646	$117.41	$108.13 - $125.89
Q4 2017	6,023,972	$718,539	$114.36	$108.57 - $123.53
Q3 2017	5,601,729	$664,029	$107.51	$99.04 - $114.85
Q2 2017	5,667,981	$619,114	$97.28	$85.87 - $106.24
Q1 2017	6,452,932	$633,097	$85.28	$75.30 - $92.50
Q4 2016	7,054,341	$578,738	$71.30	$61.12 - $78.60
Q3 2016	6,976,754	$522,908	$63.35	$58.53 - $68.54
Q2 2016	15,207,495	$1,021,183	$68.63	$58.39 - $75.65
Q1 2016	15,213,777	$1,249,812	$69.59	$57.15 - $88.84
Q4 2015	14,837,165	$1,501,669	$84.50	$77.21 - $92.04
Q3 2015	13,517,550	$1,204,279	$77.56	$68.66 - $86.54
Q2 2015	3,718,502	$292,609	$67.17	$57.98 - $73.29
Q1 2015	582,388	$47,668	$69.46	$63.78 - $74.97
Q4 2014	748,778	$61,722	$61.30	$45.67 - $73.51
Q3 2014	146,459	$9,855	$53.95	$46.64 - $60.51
Q2 2014	159,960	$8,894	$46.69	$42.94 - $49.87
Q1 2014	176,362	$9,622	$43.73	$39.55 - $47.51
Q4 2013	373,566	$17,714	$36.36	$30.78 - $41.02
Q3 2013	407,266	$15,590	$31.90	$28.33 - $34.62
Q2 2013	1,642,466	$54,760	$29.48	$26.58 - $32.74