ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $332 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,182 Value ($000) $382 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,181 Value ($000) $370 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,156 Value ($000) $237 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,106 Value ($000) $255 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,098 Value ($000) $195 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,076 Value ($000) $172 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 749 Value ($000) $104 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 727 Value ($000) $94 Avg Close $100.17 Range $77.00 - $128.71