ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,751 Value ($000) $488 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,783 Value ($000) $577 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,782 Value ($000) $558 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,732 Value ($000) $356 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,582 Value ($000) $365 Avg Close $218.15 Range $167.69 - $254.83
Q4 2023
Shares 3,579 Value ($000) $463 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 6,116 Value ($000) $564 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 6,144 Value ($000) $637 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 6,144 Value ($000) $401 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 5,408 Value ($000) $267 Avg Close $51.52 Range $36.28 - $60.71