ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,391 Value ($000) $126,460 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 719,253 Value ($000) $127,567 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 595,598 Value ($000) $186,506 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 626,131 Value ($000) $128,632 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 386,107 Value ($000) $89,071 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 719,253 Value ($000) $128 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 917,323 Value ($000) $146,249 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 1,136,124 Value ($000) $157,933 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 884,395 Value ($000) $114,520 Avg Close $100.17 Range $77.00 - $128.71

Q3 2023

Shares 1,084,363 Value ($000) $99,913 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 730,045 Value ($000) $76 Avg Close $77.05 Range $58.34 - $103.39

Q1 2023

Shares 909,814 Value ($000) $59 Avg Close $64.83 Range $47.84 - $74.98

Q4 2022

Shares 1,769,264 Value ($000) $87 Avg Close $51.52 Range $36.28 - $60.71

Q3 2022

Shares 510,715 Value ($000) $19,357 Avg Close $39.81 Range $30.55 - $51.51

Q2 2022

Shares 657,976 Value ($000) $22,971 Avg Close $61.13 Range $32.43 - $86.17

Q1 2022

Shares 355,545 Value ($000) $29,787 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 442,591 Value ($000) $34,035 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 349,959 Value ($000) $31,129 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 358,311 Value ($000) $30,557 Avg Close $85.65 Range $74.82 - $96.03

Q1 2021

Shares 337,547 Value ($000) $28,896 Avg Close $77.92 Range $63.15 - $97.53

Q4 2020

Shares 350,745 Value ($000) $26,196 Avg Close $68.51 Range $50.44 - $83.63

Q3 2020

Shares 311,754 Value ($000) $20,181 Avg Close $57.86 Range $44.92 - $73.15

Q2 2020

Shares 332,880 Value ($000) $16,745 Avg Close $44.47 Range $21.87 - $74.25

Q1 2020

Shares 483,162 Value ($000) $15,543 Avg Close $89.00 Range $18.92 - $131.68

Q4 2019

Shares 230,362 Value ($000) $30,756 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 262,337 Value ($000) $28,418 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 269,108 Value ($000) $32,619 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 236,915 Value ($000) $27,153 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 218,167 Value ($000) $21,332 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 270,522 Value ($000) $35,152 Avg Close $110.01 Range $96.28 - $125.99

Q2 2018

Shares 275,548 Value ($000) $28,547 Avg Close $102.70 Range $94.93 - $112.60

Q1 2018

Shares 363,731 Value ($000) $42,824 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 284,854 Value ($000) $33,979 Avg Close $114.36 Range $108.57 - $123.53

Q3 2017

Shares 165,364 Value ($000) $19,601 Avg Close $107.51 Range $99.04 - $114.85

Q2 2017

Shares 103,331 Value ($000) $11,287 Avg Close $97.28 Range $85.87 - $106.24

Q1 2017

Shares 139,646 Value ($000) $13,702 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 83,563 Value ($000) $6,856 Avg Close $71.30 Range $61.12 - $78.60

Q3 2016

Shares 83,293 Value ($000) $6,243 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 124,965 Value ($000) $8,391 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 184,482 Value ($000) $15,128 Avg Close $69.59 Range $57.15 - $88.84

Q4 2015

Shares 218,479 Value ($000) $22,066 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 173,304 Value ($000) $15,426 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 240,542 Value ($000) $18,762 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 424,217 Value ($000) $34,363 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 256,271 Value ($000) $21,014 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 90,337 Value ($000) $6,053 Avg Close $53.95 Range $46.64 - $60.51

Q2 2014

Shares 54,527 Value ($000) $3,000 Avg Close $46.69 Range $42.94 - $49.87

Q1 2014

Shares 173,638 Value ($000) $9,375 Avg Close $43.73 Range $39.55 - $47.51

Q4 2013

Shares 320,780 Value ($000) $15,077 Avg Close $36.36 Range $30.78 - $41.02

Q2 2013

Shares 407,388 Value ($000) $13,582 Avg Close $29.48 Range $26.58 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,391	$126,460	$281.58	$243.62 - $321.85
Q3 2025	719,253	$127,567	$332.02	$295.92 - $364.14
Q2 2025	595,598	$186,506	$236.14	$162.49 - $312.14
Q1 2025	626,131	$128,632	$233.26	$192.51 - $273.56
Q4 2024	386,107	$89,071	$218.15	$167.69 - $254.83
Q3 2024	719,253	$128	$159.29	$127.83 - $181.65
Q2 2024	917,323	$146,249	$141.32	$122.90 - $159.69
Q1 2024	1,136,124	$157,933	$122.72	$111.15 - $139.17
Q4 2023	884,395	$114,520	$100.17	$77.00 - $128.71
Q3 2023	1,084,363	$99,913	$98.44	$88.01 - $111.00
Q2 2023	730,045	$76	$77.05	$58.34 - $103.39
Q1 2023	909,814	$59	$64.83	$47.84 - $74.98
Q4 2022	1,769,264	$87	$51.52	$36.28 - $60.71
Q3 2022	510,715	$19,357	$39.81	$30.55 - $51.51
Q2 2022	657,976	$22,971	$61.13	$32.43 - $86.17
Q1 2022	355,545	$29,787	$77.38	$60.39 - $88.99
Q4 2021	442,591	$34,035	$79.83	$63.09 - $96.57
Q3 2021	349,959	$31,129	$79.49	$65.74 - $93.59
Q2 2021	358,311	$30,557	$85.65	$74.82 - $96.03
Q1 2021	337,547	$28,896	$77.92	$63.15 - $97.53
Q4 2020	350,745	$26,196	$68.51	$50.44 - $83.63
Q3 2020	311,754	$20,181	$57.86	$44.92 - $73.15
Q2 2020	332,880	$16,745	$44.47	$21.87 - $74.25
Q1 2020	483,162	$15,543	$89.00	$18.92 - $131.68
Q4 2019	230,362	$30,756	$112.81	$96.71 - $130.98
Q3 2019	262,337	$28,418	$105.84	$96.66 - $118.04
Q2 2019	269,108	$32,619	$116.54	$109.83 - $125.13
Q1 2019	236,915	$27,153	$108.13	$87.22 - $117.95
Q4 2018	218,167	$21,332	$103.40	$84.95 - $123.99
Q3 2018	270,522	$35,152	$110.01	$96.28 - $125.99
Q2 2018	275,548	$28,547	$102.70	$94.93 - $112.60
Q1 2018	363,731	$42,824	$117.41	$108.13 - $125.89
Q4 2017	284,854	$33,979	$114.36	$108.57 - $123.53
Q3 2017	165,364	$19,601	$107.51	$99.04 - $114.85
Q2 2017	103,331	$11,287	$97.28	$85.87 - $106.24
Q1 2017	139,646	$13,702	$85.28	$75.30 - $92.50
Q4 2016	83,563	$6,856	$71.30	$61.12 - $78.60
Q3 2016	83,293	$6,243	$63.35	$58.53 - $68.54
Q2 2016	124,965	$8,391	$68.63	$58.39 - $75.65
Q1 2016	184,482	$15,128	$69.59	$57.15 - $88.84
Q4 2015	218,479	$22,066	$84.50	$77.21 - $92.04
Q3 2015	173,304	$15,426	$77.56	$68.66 - $86.54
Q2 2015	240,542	$18,762	$67.17	$57.98 - $73.29
Q1 2015	424,217	$34,363	$69.46	$63.78 - $74.97
Q4 2014	256,271	$21,014	$61.30	$45.67 - $73.51
Q3 2014	90,337	$6,053	$53.95	$46.64 - $60.51
Q2 2014	54,527	$3,000	$46.69	$42.94 - $49.87
Q1 2014	173,638	$9,375	$43.73	$39.55 - $47.51
Q4 2013	320,780	$15,077	$36.36	$30.78 - $41.02
Q2 2013	407,388	$13,582	$29.48	$26.58 - $32.74