ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,558 Value ($000) $53 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 186,174 Value ($000) $60 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 186,206 Value ($000) $58 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 187,849 Value ($000) $39 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 191,881 Value ($000) $44 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 197,742 Value ($000) $35 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 200,699 Value ($000) $32 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 216,042 Value ($000) $30 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 216,981 Value ($000) $28 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 217,188 Value ($000) $20 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 222,071 Value ($000) $23 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 224,855 Value ($000) $15 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 225,146 Value ($000) $11 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 224,978 Value ($000) $8,527 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 225,214 Value ($000) $7,862 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 225,106 Value ($000) $18,859 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 225,104 Value ($000) $17,310 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 224,348 Value ($000) $19,956 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 223,656 Value ($000) $19,073 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 223,655 Value ($000) $19,147 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 218,726 Value ($000) $16,337 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 218,229 Value ($000) $14,126 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 237,427 Value ($000) $11,943 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 290,440 Value ($000) $9,343 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 296,440 Value ($000) $39,578 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 296,936 Value ($000) $32,167 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 297,941 Value ($000) $36,113 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 307,114 Value ($000) $35,201 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 307,104 Value ($000) $30,032 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 303,403 Value ($000) $39,424 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 306,889 Value ($000) $31,794 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 305,588 Value ($000) $35,980 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 304,705 Value ($000) $36,345 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 302,954 Value ($000) $35,912 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 284,787 Value ($000) $31,107 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 271,874 Value ($000) $26,674 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 271,963 Value ($000) $22,312 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 275,643 Value ($000) $20,659 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 279,167 Value ($000) $18,746 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 285,226 Value ($000) $23,431 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 285,416 Value ($000) $28,887 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 285,912 Value ($000) $25,472 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 289,190 Value ($000) $22,756 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 282,869 Value ($000) $23,153 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 276,084 Value ($000) $22,758 Avg Close $61.30 Range $45.67 - $73.51