ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,227,645 Value ($000) $342,415 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 2,737,035 Value ($000) $885,650 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 2,520,075 Value ($000) $789,136 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 1,824,118 Value ($000) $374,747 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 1,346,229 Value ($000) $310,562 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 961,232 Value ($000) $170,484 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 946,932 Value ($000) $150,969 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 658,533 Value ($000) $91,543 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 607,055 Value ($000) $78,607 Avg Close $100.17 Range $77.00 - $128.71

Q3 2023

Shares 624,859 Value ($000) $57,574 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 635,486 Value ($000) $65,925 Avg Close $77.05 Range $58.34 - $103.39

Q1 2023

Shares 560,962 Value ($000) $36,631 Avg Close $64.83 Range $47.84 - $74.98

Q4 2022

Shares 482,480 Value ($000) $23,849 Avg Close $51.52 Range $36.28 - $60.71

Q3 2022

Shares 308,962 Value ($000) $11,710 Avg Close $39.81 Range $30.55 - $51.51

Q2 2022

Shares 185,352 Value ($000) $6,471 Avg Close $61.13 Range $32.43 - $86.17

Q1 2022

Shares 224,275 Value ($000) $18,789 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 217,580 Value ($000) $16,732 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 249,085 Value ($000) $22,156 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 363,994 Value ($000) $31,041 Avg Close $85.65 Range $74.82 - $96.03

Q1 2021

Shares 742,388 Value ($000) $63,556 Avg Close $77.92 Range $63.15 - $97.53

Q4 2020

Shares 5,502,023 Value ($000) $410,946 Avg Close $68.51 Range $50.44 - $83.63

Q3 2020

Shares 352,386 Value ($000) $22,810 Avg Close $57.86 Range $44.92 - $73.15

Q2 2020

Shares 372,290 Value ($000) $18,726 Avg Close $44.47 Range $21.87 - $74.25

Q1 2020

Shares 532,646 Value ($000) $17,135 Avg Close $89.00 Range $18.92 - $131.68

Q4 2019

Shares 4,747,100 Value ($000) $633,785 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 5,067,424 Value ($000) $548,954 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 5,396,731 Value ($000) $654,138 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 4,975,498 Value ($000) $570,291 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 4,159,357 Value ($000) $406,743 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 5,717,527 Value ($000) $742,935 Avg Close $110.01 Range $96.28 - $125.99

Q2 2018

Shares 5,861,019 Value ($000) $607,202 Avg Close $102.70 Range $94.93 - $112.60

Q1 2018

Shares 5,030,972 Value ($000) $592,347 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 3,983,463 Value ($000) $475,149 Avg Close $114.36 Range $108.57 - $123.53

Q3 2017

Shares 1,019,167 Value ($000) $120,813 Avg Close $107.51 Range $99.04 - $114.85

Q2 2017

Shares 1,621,577 Value ($000) $177,125 Avg Close $97.28 Range $85.87 - $106.24

Q1 2017

Shares 2,671,821 Value ($000) $262,133 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 3,387,344 Value ($000) $277,898 Avg Close $71.30 Range $61.12 - $78.60

Q3 2016

Shares 3,674,480 Value ($000) $275,402 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 1,275,955 Value ($000) $85,680 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 932,063 Value ($000) $76,569 Avg Close $69.59 Range $57.15 - $88.84

Q4 2015

Shares 268,494 Value ($000) $27,175 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 63,517 Value ($000) $5,659 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 60,426 Value ($000) $4,755 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 889,975 Value ($000) $72,845 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 739,182 Value ($000) $60,931 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 1,234,871 Value ($000) $83,094 Avg Close $53.95 Range $46.64 - $60.51

Q2 2014

Shares 1,042,715 Value ($000) $57,975 Avg Close $46.69 Range $42.94 - $49.87

Q1 2014

Shares 1,176,800 Value ($000) $64,206 Avg Close $43.73 Range $39.55 - $47.51

Q4 2013

Shares 59,500 Value ($000) $2,821 Avg Close $36.36 Range $30.78 - $41.02

Q2 2013

Shares 40,000 Value ($000) $1,334 Avg Close $29.48 Range $26.58 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,227,645	$342,415	$281.58	$243.62 - $321.85
Q3 2025	2,737,035	$885,650	$332.02	$295.92 - $364.14
Q2 2025	2,520,075	$789,136	$236.14	$162.49 - $312.14
Q1 2025	1,824,118	$374,747	$233.26	$192.51 - $273.56
Q4 2024	1,346,229	$310,562	$218.15	$167.69 - $254.83
Q3 2024	961,232	$170,484	$159.29	$127.83 - $181.65
Q2 2024	946,932	$150,969	$141.32	$122.90 - $159.69
Q1 2024	658,533	$91,543	$122.72	$111.15 - $139.17
Q4 2023	607,055	$78,607	$100.17	$77.00 - $128.71
Q3 2023	624,859	$57,574	$98.44	$88.01 - $111.00
Q2 2023	635,486	$65,925	$77.05	$58.34 - $103.39
Q1 2023	560,962	$36,631	$64.83	$47.84 - $74.98
Q4 2022	482,480	$23,849	$51.52	$36.28 - $60.71
Q3 2022	308,962	$11,710	$39.81	$30.55 - $51.51
Q2 2022	185,352	$6,471	$61.13	$32.43 - $86.17
Q1 2022	224,275	$18,789	$77.38	$60.39 - $88.99
Q4 2021	217,580	$16,732	$79.83	$63.09 - $96.57
Q3 2021	249,085	$22,156	$79.49	$65.74 - $93.59
Q2 2021	363,994	$31,041	$85.65	$74.82 - $96.03
Q1 2021	742,388	$63,556	$77.92	$63.15 - $97.53
Q4 2020	5,502,023	$410,946	$68.51	$50.44 - $83.63
Q3 2020	352,386	$22,810	$57.86	$44.92 - $73.15
Q2 2020	372,290	$18,726	$44.47	$21.87 - $74.25
Q1 2020	532,646	$17,135	$89.00	$18.92 - $131.68
Q4 2019	4,747,100	$633,785	$112.81	$96.71 - $130.98
Q3 2019	5,067,424	$548,954	$105.84	$96.66 - $118.04
Q2 2019	5,396,731	$654,138	$116.54	$109.83 - $125.13
Q1 2019	4,975,498	$570,291	$108.13	$87.22 - $117.95
Q4 2018	4,159,357	$406,743	$103.40	$84.95 - $123.99
Q3 2018	5,717,527	$742,935	$110.01	$96.28 - $125.99
Q2 2018	5,861,019	$607,202	$102.70	$94.93 - $112.60
Q1 2018	5,030,972	$592,347	$117.41	$108.13 - $125.89
Q4 2017	3,983,463	$475,149	$114.36	$108.57 - $123.53
Q3 2017	1,019,167	$120,813	$107.51	$99.04 - $114.85
Q2 2017	1,621,577	$177,125	$97.28	$85.87 - $106.24
Q1 2017	2,671,821	$262,133	$85.28	$75.30 - $92.50
Q4 2016	3,387,344	$277,898	$71.30	$61.12 - $78.60
Q3 2016	3,674,480	$275,402	$63.35	$58.53 - $68.54
Q2 2016	1,275,955	$85,680	$68.63	$58.39 - $75.65
Q1 2016	932,063	$76,569	$69.59	$57.15 - $88.84
Q4 2015	268,494	$27,175	$84.50	$77.21 - $92.04
Q3 2015	63,517	$5,659	$77.56	$68.66 - $86.54
Q2 2015	60,426	$4,755	$67.17	$57.98 - $73.29
Q1 2015	889,975	$72,845	$69.46	$63.78 - $74.97
Q4 2014	739,182	$60,931	$61.30	$45.67 - $73.51
Q3 2014	1,234,871	$83,094	$53.95	$46.64 - $60.51
Q2 2014	1,042,715	$57,975	$46.69	$42.94 - $49.87
Q1 2014	1,176,800	$64,206	$43.73	$39.55 - $47.51
Q4 2013	59,500	$2,821	$36.36	$30.78 - $41.02
Q2 2013	40,000	$1,334	$29.48	$26.58 - $32.74