ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,230 Value ($000) $498 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 4,520 Value ($000) $539 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 2,590 Value ($000) $307 Avg Close $107.51 Range $99.04 - $114.85
Q4 2015
Shares 6,159 Value ($000) $623 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 6,159 Value ($000) $549 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 6,159 Value ($000) $485 Avg Close $67.17 Range $57.98 - $73.29
Q4 2014
Shares 3,479 Value ($000) $287 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 4,274 Value ($000) $288 Avg Close $53.95 Range $46.64 - $60.51