ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,850 Value ($000) $60,205 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 353,891 Value ($000) $114,512 Avg Close $332.02 Range $295.92 - $364.14

Q2 2017

Shares 229,296 Value ($000) $25,046 Avg Close $97.28 Range $85.87 - $106.24

Q1 2017

Shares 230,212 Value ($000) $22,586 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 241,364 Value ($000) $19,802 Avg Close $71.30 Range $61.12 - $78.60

Q3 2016

Shares 390,986 Value ($000) $29,304 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 959,406 Value ($000) $64,424 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 1,006,472 Value ($000) $82,682 Avg Close $69.59 Range $57.15 - $88.84

Q4 2015

Shares 575,949 Value ($000) $58,292 Avg Close $84.50 Range $77.21 - $92.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,850	$60,205	$281.58	$243.62 - $321.85
Q3 2025	353,891	$114,512	$332.02	$295.92 - $364.14
Q2 2017	229,296	$25,046	$97.28	$85.87 - $106.24
Q1 2017	230,212	$22,586	$85.28	$75.30 - $92.50
Q4 2016	241,364	$19,802	$71.30	$61.12 - $78.60
Q3 2016	390,986	$29,304	$63.35	$58.53 - $68.54
Q2 2016	959,406	$64,424	$68.63	$58.39 - $75.65
Q1 2016	1,006,472	$82,682	$69.59	$57.15 - $88.84
Q4 2015	575,949	$58,292	$84.50	$77.21 - $92.04