ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,064 Value ($000) $17,032 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 57,208 Value ($000) $18,511 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 71,929 Value ($000) $23 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 67,617 Value ($000) $14 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 59,370 Value ($000) $14 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 59,815 Value ($000) $11 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 48,307 Value ($000) $8 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 40,280 Value ($000) $6 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 37,718 Value ($000) $5 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 30,932 Value ($000) $3 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 32,469 Value ($000) $3 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 28,627 Value ($000) $2 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 27,340 Value ($000) $1 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 25,831 Value ($000) $979 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 24,725 Value ($000) $863 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 26,396 Value ($000) $2,211 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 28,539 Value ($000) $2,195 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 23,014 Value ($000) $2,047 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 21,157 Value ($000) $1,804 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 16,450 Value ($000) $1,408 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 15,723 Value ($000) $1,174 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 18,645 Value ($000) $1,207 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 15,867 Value ($000) $798 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 22,074 Value ($000) $710 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 9,987 Value ($000) $1,333 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 10,154 Value ($000) $1,100 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 10,264 Value ($000) $1,244 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 10,028 Value ($000) $1,149 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 10,741 Value ($000) $1,050 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 13,416 Value ($000) $1,743 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 8,821 Value ($000) $914 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 7,620 Value ($000) $897 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 6,024 Value ($000) $719 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 3,715 Value ($000) $440 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 3,099 Value ($000) $339 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 2,797 Value ($000) $274 Avg Close $85.28 Range $75.30 - $92.50