ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806 Value ($000) $225 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,426 Value ($000) $461 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,486 Value ($000) $465 Avg Close $236.14 Range $162.49 - $312.14
Q3 2017
Shares 5,000 Value ($000) $593 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 5,000 Value ($000) $546 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 5,300 Value ($000) $520 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 5,300 Value ($000) $435 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 5,300 Value ($000) $397 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 5,300 Value ($000) $356 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 5,300 Value ($000) $435 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 5,300 Value ($000) $536 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 6,070 Value ($000) $541 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 6,070 Value ($000) $478 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 6,070 Value ($000) $497 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 6,070 Value ($000) $500 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 6,070 Value ($000) $408 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 6,070 Value ($000) $337 Avg Close $46.69 Range $42.94 - $49.87