ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,651 Value ($000) $82 Avg Close $51.52 Range $36.28 - $60.71

Q3 2022

Shares 263 Value ($000) $10 Avg Close $39.81 Range $30.55 - $51.51

Q2 2022

Shares 265 Value ($000) $9 Avg Close $61.13 Range $32.43 - $86.17

Q1 2022

Shares 5,748 Value ($000) $482 Avg Close $77.38 Range $60.39 - $88.99

Q1 2021

Shares 3,556 Value ($000) $304 Avg Close $77.92 Range $63.15 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,651	$82	$51.52	$36.28 - $60.71
Q3 2022	263	$10	$39.81	$30.55 - $51.51
Q2 2022	265	$9	$61.13	$32.43 - $86.17
Q1 2022	5,748	$482	$77.38	$60.39 - $88.99
Q1 2021	3,556	$304	$77.92	$63.15 - $97.53