ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,090 Value ($000) $6,743 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 25,467 Value ($000) $8,271 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 9,565 Value ($000) $3,002 Avg Close $236.14 Range $162.49 - $312.14
Q1 2024
Shares 50 Value ($000) $7 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 50 Value ($000) $6 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 50 Value ($000) $5 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 50 Value ($000) $5 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 50 Value ($000) $3 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 50 Value ($000) $2 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 50 Value ($000) $1 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 50 Value ($000) $1 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 50 Value ($000) $4 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 50 Value ($000) $3 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 50 Value ($000) $4 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 50 Value ($000) $4 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 50 Value ($000) $4 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 50 Value ($000) $3 Avg Close $68.51 Range $50.44 - $83.63
Q1 2019
Shares 350 Value ($000) $40 Avg Close $108.13 Range $87.22 - $117.95
Q4 2014
Shares 102 Value ($000) $8 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 102 Value ($000) $6 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 102 Value ($000) $5 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 102 Value ($000) $5 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 102 Value ($000) $4 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 102 Value ($000) $3 Avg Close $31.90 Range $28.33 - $34.62