ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,907 Value ($000) $45,996 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 170,725 Value ($000) $55,243 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 183,275 Value ($000) $57,391 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 233,968 Value ($000) $48,066 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 248,953 Value ($000) $57,431 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 353,175 Value ($000) $45,733 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 349,940 Value ($000) $55,791 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 356,265 Value ($000) $49,524 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 353,175 Value ($000) $45,733 Avg Close $100.17 Range $77.00 - $128.71

Q3 2023

Shares 365,155 Value ($000) $33,645 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 467,803 Value ($000) $48,530 Avg Close $77.05 Range $58.34 - $103.39

Q1 2023

Shares 481,630 Value ($000) $31,450 Avg Close $64.83 Range $47.84 - $74.98

Q4 2022

Shares 488,951 Value ($000) $24,169 Avg Close $51.52 Range $36.28 - $60.71

Q3 2022

Shares 504,412 Value ($000) $19,117 Avg Close $39.81 Range $30.55 - $51.51

Q2 2022

Shares 505,614 Value ($000) $17,651 Avg Close $61.13 Range $32.43 - $86.17

Q1 2022

Shares 514,652 Value ($000) $43,118 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 534,024 Value ($000) $41,066 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 542,620 Value ($000) $48,266 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 552,070 Value ($000) $47,081 Avg Close $85.65 Range $74.82 - $96.03

Q1 2021

Shares 556,244 Value ($000) $47,620 Avg Close $77.92 Range $63.15 - $97.53

Q4 2020

Shares 597,454 Value ($000) $44,624 Avg Close $68.51 Range $50.44 - $83.63

Q3 2020

Shares 508,308 Value ($000) $32,903 Avg Close $57.86 Range $44.92 - $73.15

Q2 2020

Shares 547,932 Value ($000) $27,561 Avg Close $44.47 Range $21.87 - $74.25

Q1 2020

Shares 552,191 Value ($000) $17,764 Avg Close $89.00 Range $18.92 - $131.68

Q4 2019

Shares 621,737 Value ($000) $83,008 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 676,645 Value ($000) $73,301 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 699,309 Value ($000) $84,763 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 766,243 Value ($000) $87,827 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 786,995 Value ($000) $76,960 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 826,304 Value ($000) $107,370 Avg Close $110.01 Range $96.28 - $125.99

Q2 2018

Shares 942,103 Value ($000) $97,602 Avg Close $102.70 Range $94.93 - $112.60

Q1 2018

Shares 1,078,724 Value ($000) $127,009 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 1,124,849 Value ($000) $134,172 Avg Close $114.36 Range $108.57 - $123.53

Q3 2017

Shares 1,232,906 Value ($000) $146,149 Avg Close $107.51 Range $99.04 - $114.85

Q2 2017

Shares 1,267,848 Value ($000) $138,487 Avg Close $97.28 Range $85.87 - $106.24

Q1 2017

Shares 1,326,113 Value ($000) $130,105 Avg Close $85.28 Range $75.30 - $92.50

Q4 2016

Shares 1,384,285 Value ($000) $113,567 Avg Close $71.30 Range $61.12 - $78.60

Q3 2016

Shares 1,457,001 Value ($000) $109,202 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 1,481,196 Value ($000) $99,462 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 1,499,498 Value ($000) $123,184 Avg Close $69.59 Range $57.15 - $88.84

Q4 2015

Shares 1,491,104 Value ($000) $150,915 Avg Close $84.50 Range $77.21 - $92.04

Q3 2015

Shares 1,574,433 Value ($000) $140,266 Avg Close $77.56 Range $68.66 - $86.54

Q2 2015

Shares 1,897,913 Value ($000) $149,347 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 1,971,380 Value ($000) $161,357 Avg Close $69.46 Range $63.78 - $74.97

Q4 2014

Shares 2,012,970 Value ($000) $165,929 Avg Close $61.30 Range $45.67 - $73.51

Q3 2014

Shares 1,930,086 Value ($000) $129,875 Avg Close $53.95 Range $46.64 - $60.51

Q2 2014

Shares 2,025,831 Value ($000) $112,636 Avg Close $46.69 Range $42.94 - $49.87

Q1 2014

Shares 2,151,865 Value ($000) $117,406 Avg Close $43.73 Range $39.55 - $47.51

Q4 2013

Shares 2,252,386 Value ($000) $106,808 Avg Close $36.36 Range $30.78 - $41.02

Q3 2013

Shares 2,312,354 Value ($000) $88,517 Avg Close $31.90 Range $28.33 - $34.62

Q2 2013

Shares 2,350,521 Value ($000) $78,366 Avg Close $29.48 Range $26.58 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,907	$45,996	$281.58	$243.62 - $321.85
Q3 2025	170,725	$55,243	$332.02	$295.92 - $364.14
Q2 2025	183,275	$57,391	$236.14	$162.49 - $312.14
Q1 2025	233,968	$48,066	$233.26	$192.51 - $273.56
Q4 2024	248,953	$57,431	$218.15	$167.69 - $254.83
Q3 2024	353,175	$45,733	$159.29	$127.83 - $181.65
Q2 2024	349,940	$55,791	$141.32	$122.90 - $159.69
Q1 2024	356,265	$49,524	$122.72	$111.15 - $139.17
Q4 2023	353,175	$45,733	$100.17	$77.00 - $128.71
Q3 2023	365,155	$33,645	$98.44	$88.01 - $111.00
Q2 2023	467,803	$48,530	$77.05	$58.34 - $103.39
Q1 2023	481,630	$31,450	$64.83	$47.84 - $74.98
Q4 2022	488,951	$24,169	$51.52	$36.28 - $60.71
Q3 2022	504,412	$19,117	$39.81	$30.55 - $51.51
Q2 2022	505,614	$17,651	$61.13	$32.43 - $86.17
Q1 2022	514,652	$43,118	$77.38	$60.39 - $88.99
Q4 2021	534,024	$41,066	$79.83	$63.09 - $96.57
Q3 2021	542,620	$48,266	$79.49	$65.74 - $93.59
Q2 2021	552,070	$47,081	$85.65	$74.82 - $96.03
Q1 2021	556,244	$47,620	$77.92	$63.15 - $97.53
Q4 2020	597,454	$44,624	$68.51	$50.44 - $83.63
Q3 2020	508,308	$32,903	$57.86	$44.92 - $73.15
Q2 2020	547,932	$27,561	$44.47	$21.87 - $74.25
Q1 2020	552,191	$17,764	$89.00	$18.92 - $131.68
Q4 2019	621,737	$83,008	$112.81	$96.71 - $130.98
Q3 2019	676,645	$73,301	$105.84	$96.66 - $118.04
Q2 2019	699,309	$84,763	$116.54	$109.83 - $125.13
Q1 2019	766,243	$87,827	$108.13	$87.22 - $117.95
Q4 2018	786,995	$76,960	$103.40	$84.95 - $123.99
Q3 2018	826,304	$107,370	$110.01	$96.28 - $125.99
Q2 2018	942,103	$97,602	$102.70	$94.93 - $112.60
Q1 2018	1,078,724	$127,009	$117.41	$108.13 - $125.89
Q4 2017	1,124,849	$134,172	$114.36	$108.57 - $123.53
Q3 2017	1,232,906	$146,149	$107.51	$99.04 - $114.85
Q2 2017	1,267,848	$138,487	$97.28	$85.87 - $106.24
Q1 2017	1,326,113	$130,105	$85.28	$75.30 - $92.50
Q4 2016	1,384,285	$113,567	$71.30	$61.12 - $78.60
Q3 2016	1,457,001	$109,202	$63.35	$58.53 - $68.54
Q2 2016	1,481,196	$99,462	$68.63	$58.39 - $75.65
Q1 2016	1,499,498	$123,184	$69.59	$57.15 - $88.84
Q4 2015	1,491,104	$150,915	$84.50	$77.21 - $92.04
Q3 2015	1,574,433	$140,266	$77.56	$68.66 - $86.54
Q2 2015	1,897,913	$149,347	$67.17	$57.98 - $73.29
Q1 2015	1,971,380	$161,357	$69.46	$63.78 - $74.97
Q4 2014	2,012,970	$165,929	$61.30	$45.67 - $73.51
Q3 2014	1,930,086	$129,875	$53.95	$46.64 - $60.51
Q2 2014	2,025,831	$112,636	$46.69	$42.94 - $49.87
Q1 2014	2,151,865	$117,406	$43.73	$39.55 - $47.51
Q4 2013	2,252,386	$106,808	$36.36	$30.78 - $41.02
Q3 2013	2,312,354	$88,517	$31.90	$28.33 - $34.62
Q2 2013	2,350,521	$78,366	$29.48	$26.58 - $32.74