ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $209 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 769 Value ($000) $249 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 769 Value ($000) $241 Avg Close $236.14 Range $162.49 - $312.14
Q2 2022
Shares 6,232 Value ($000) $217 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 6,048 Value ($000) $507 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 6,052 Value ($000) $464 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 6,058 Value ($000) $539 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 6,130 Value ($000) $523 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 6,355 Value ($000) $544 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 6,398 Value ($000) $477 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 6,398 Value ($000) $413 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 6,460 Value ($000) $324 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 6,698 Value ($000) $215 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 8,272 Value ($000) $1,105 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 8,192 Value ($000) $887 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 8,154 Value ($000) $988 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 8,478 Value ($000) $972 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 5,425 Value ($000) $530 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 9,482 Value ($000) $1,233 Avg Close $110.01 Range $96.28 - $125.99
Q4 2015
Shares 151,793 Value ($000) $15,363 Avg Close $84.50 Range $77.21 - $92.04