ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,435 Value ($000) $2,632 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 7,835 Value ($000) $2,535 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 7,855 Value ($000) $2,460 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 5,855 Value ($000) $1,203 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 7,755 Value ($000) $1,789 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 9,200 Value ($000) $1,632 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 3,000 Value ($000) $478 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 8,900 Value ($000) $1,237 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 900 Value ($000) $117 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 9,400 Value ($000) $866 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 9,400 Value ($000) $975 Avg Close $77.05 Range $58.34 - $103.39
Q4 2022
Shares 13,940 Value ($000) $689 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 26,500 Value ($000) $1,004 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 28,700 Value ($000) $1,002 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 14,200 Value ($000) $1,190 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 2,200 Value ($000) $169 Avg Close $79.83 Range $63.09 - $96.57
Q3 2018
Shares 4,583 Value ($000) $596 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 3,400 Value ($000) $352 Avg Close $102.70 Range $94.93 - $112.60