ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,410,521 Value ($000) $672,343 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,756,921 Value ($000) $892,084 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 3,175,668 Value ($000) $994,429 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 3,548,768 Value ($000) $729,059 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 4,268,658 Value ($000) $984,737 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 4,781,143 Value ($000) $847,984 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 4,874,443 Value ($000) $777,132 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 5,001,265 Value ($000) $695,226 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 6,001,561 Value ($000) $777,142 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 6,191,861 Value ($000) $570,518 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 6,269,261 Value ($000) $650,373 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 6,649,061 Value ($000) $434,184 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 6,706,061 Value ($000) $331,481 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 6,776,061 Value ($000) $256,813 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 5,221,461 Value ($000) $182,281 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 5,019,711 Value ($000) $420,551 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 5,062,611 Value ($000) $389,315 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 5,212,111 Value ($000) $463,617 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 5,316,381 Value ($000) $453,381 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 5,436,031 Value ($000) $465,379 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 5,638,031 Value ($000) $421,105 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 6,041,705 Value ($000) $391,080 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 6,297,905 Value ($000) $316,785 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 7,385,335 Value ($000) $237,586 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 9,213,711 Value ($000) $1,230,123 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 9,471,311 Value ($000) $1,026,027 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 9,573,911 Value ($000) $1,160,454 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 9,600,983 Value ($000) $1,100,465 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 9,598,511 Value ($000) $938,638 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 9,672,411 Value ($000) $1,256,833 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 9,683,211 Value ($000) $1,003,181 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 9,489,711 Value ($000) $1,117,319 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 9,884,996 Value ($000) $1,179,082 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 10,889,874 Value ($000) $1,290,886 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 11,232,075 Value ($000) $1,226,880 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 10,895,405 Value ($000) $1,068,948 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 10,905,505 Value ($000) $894,688 Avg Close $71.30 Range $61.12 - $78.60
Q3 2016
Shares 10,544,105 Value ($000) $790,281 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 7,721,989 Value ($000) $518,532 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 5,869,872 Value ($000) $482,210 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 5,077,801 Value ($000) $513,924 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 5,084,401 Value ($000) $452,969 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 5,118,501 Value ($000) $402,775 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 3,341,801 Value ($000) $273,526 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 2,762,901 Value ($000) $227,746 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 2,763,601 Value ($000) $185,963 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 2,800,301 Value ($000) $155,697 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 3,018,003 Value ($000) $164,662 Avg Close $43.73 Range $39.55 - $47.51
Q4 2013
Shares 3,047,204 Value ($000) $144,498 Avg Close $36.36 Range $30.78 - $41.02
Q3 2013
Shares 3,051,904 Value ($000) $116,827 Avg Close $31.90 Range $28.33 - $34.62
Q2 2013
Shares 2,561,104 Value ($000) $85,387 Avg Close $29.48 Range $26.58 - $32.74