ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $4 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 100 Value ($000) $3 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 107 Value ($000) $9 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 107 Value ($000) $8 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 7 Value ($000) $1 Avg Close $79.49 Range $65.74 - $93.59
Q4 2020
Shares 158 Value ($000) $12 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 140 Value ($000) $9 Avg Close $57.86 Range $44.92 - $73.15
Q1 2020
Shares 20 Value ($000) $1 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 38 Value ($000) $5 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 68 Value ($000) $7 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 68 Value ($000) $8 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 68 Value ($000) $8 Avg Close $108.13 Range $87.22 - $117.95
Q1 2018
Shares 45 Value ($000) $5 Avg Close $117.41 Range $108.13 - $125.89
Q3 2017
Shares 79 Value ($000) $9 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 59 Value ($000) $6 Avg Close $97.28 Range $85.87 - $106.24
Q3 2014
Shares 170 Value ($000) $11 Avg Close $53.95 Range $46.64 - $60.51
Q2 2014
Shares 181 Value ($000) $10 Avg Close $46.69 Range $42.94 - $49.87
Q1 2014
Shares 181 Value ($000) $10 Avg Close $43.73 Range $39.55 - $47.51