ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100 Value ($000) $21 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 100 Value ($000) $23 Avg Close $218.15 Range $167.69 - $254.83