ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,971 Value ($000) $550 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,971 Value ($000) $638 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,573 Value ($000) $1 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,486 Value ($000) $1 Avg Close $233.26 Range $192.51 - $273.56
Q3 2024
Shares 100 Value ($000) $0 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 100 Value ($000) $0 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 125 Value ($000) $0 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 125 Value ($000) $0 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 607 Value ($000) $0 Avg Close $98.44 Range $88.01 - $111.00