ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,831 Value ($000) $511 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 4,926 Value ($000) $534 Avg Close $105.84 Range $96.66 - $118.04

Q2 2019

Shares 4,775 Value ($000) $579 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 5,575 Value ($000) $639 Avg Close $108.13 Range $87.22 - $117.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,831	$511	$112.81	$96.71 - $130.98
Q3 2019	4,926	$534	$105.84	$96.66 - $118.04
Q2 2019	4,775	$579	$116.54	$109.83 - $125.13
Q1 2019	5,575	$639	$108.13	$87.22 - $117.95