ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $17 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 119 Value ($000) $39 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 10,227 Value ($000) $3,202 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 10,212 Value ($000) $2,098 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 146 Value ($000) $34 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 160 Value ($000) $28 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 233 Value ($000) $37 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 155 Value ($000) $22 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 3,935 Value ($000) $510 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 3,935 Value ($000) $363 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 3,935 Value ($000) $408 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 3,935 Value ($000) $257 Avg Close $64.83 Range $47.84 - $74.98
Q3 2022
Shares 624 Value ($000) $22 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 694 Value ($000) $22 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 1,302 Value ($000) $106 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 1,294 Value ($000) $97 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 1,397 Value ($000) $124 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 1,298 Value ($000) $111 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 1,294 Value ($000) $111 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 891 Value ($000) $67 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 690 Value ($000) $45 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 361 Value ($000) $18 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 150 Value ($000) $5 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 194 Value ($000) $26 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 125 Value ($000) $14 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 149 Value ($000) $18 Avg Close $116.54 Range $109.83 - $125.13
Q1 2018
Shares 11,848 Value ($000) $1,395 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 23,153 Value ($000) $2,761 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 26,301 Value ($000) $3,118 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 7 Value ($000) $1 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 7 Value ($000) $1 Avg Close $85.28 Range $75.30 - $92.50
Q3 2016
Shares 455 Value ($000) $34 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 4,445 Value ($000) $299 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 4,748 Value ($000) $389 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 79 Value ($000) $8 Avg Close $84.50 Range $77.21 - $92.04