ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $406 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,026 Value ($000) $332 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 954 Value ($000) $299 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 897 Value ($000) $184 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 860 Value ($000) $198 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,010 Value ($000) $179 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,046 Value ($000) $167 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 940 Value ($000) $131 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 876 Value ($000) $113 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 1,081 Value ($000) $100 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 1,037 Value ($000) $108 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 1,144 Value ($000) $75 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 928 Value ($000) $46 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 670 Value ($000) $23 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 670 Value ($000) $23 Avg Close $61.13 Range $32.43 - $86.17
Q4 2021
Shares 1,170 Value ($000) $90 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 4,623 Value ($000) $411 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 4,779 Value ($000) $408 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 5,461 Value ($000) $468 Avg Close $77.92 Range $63.15 - $97.53