ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 47,370 Value ($000) $6,324 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 2,045 Value ($000) $222 Avg Close $105.84 Range $96.66 - $118.04