ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557 Value ($000) $155 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 597 Value ($000) $193 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 397 Value ($000) $124 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 397 Value ($000) $82 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 380 Value ($000) $88 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 380 Value ($000) $67 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 380 Value ($000) $61 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 399 Value ($000) $55 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 399 Value ($000) $52 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 399 Value ($000) $37 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 399 Value ($000) $41 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 399 Value ($000) $26 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 699 Value ($000) $35 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 690 Value ($000) $26 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 690 Value ($000) $24 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 690 Value ($000) $58 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 640 Value ($000) $49 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 685 Value ($000) $61 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 635 Value ($000) $54 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 635 Value ($000) $54 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 635 Value ($000) $47 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 200 Value ($000) $13 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 200 Value ($000) $10 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 190 Value ($000) $6 Avg Close $89.00 Range $18.92 - $131.68
Q3 2017
Shares 200 Value ($000) $24 Avg Close $107.51 Range $99.04 - $114.85