ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,910 Value ($000) $818 Avg Close $63.35 Range $58.53 - $68.54
Q2 2016
Shares 10,298 Value ($000) $691 Avg Close $68.63 Range $58.39 - $75.65
Q1 2016
Shares 10,769 Value ($000) $885 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 8,311 Value ($000) $841 Avg Close $84.50 Range $77.21 - $92.04
Q3 2015
Shares 7,900 Value ($000) $704 Avg Close $77.56 Range $68.66 - $86.54
Q2 2015
Shares 7,937 Value ($000) $625 Avg Close $67.17 Range $57.98 - $73.29
Q1 2015
Shares 6,466 Value ($000) $529 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 5,087 Value ($000) $419 Avg Close $61.30 Range $45.67 - $73.51
Q3 2014
Shares 2,440 Value ($000) $164 Avg Close $53.95 Range $46.64 - $60.51