ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,530 Value ($000) $427 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,638 Value ($000) $530 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,614 Value ($000) $505 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,650 Value ($000) $339 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,520 Value ($000) $351 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,520 Value ($000) $270 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,508 Value ($000) $240 Avg Close $141.32 Range $122.90 - $159.69